1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.59 | 1.59 | 88.0K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 46.0K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 88.0K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 187.0K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 46.0K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 311.0K |
| 10:40 | 1.60 | 1.61 | 1.60 | 1.61 | 661.0K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 224.0K |
| 10:50 | 1.59 | 1.60 | 1.59 | 1.60 | 360.0K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 60.0K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 15.0K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 8.0K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 596.0K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.62 | 1,032.0K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.62 | 190.0K |
| 13:05 | 1.61 | 1.62 | 1.61 | 1.62 | 393.0K |
| 13:10 | 1.61 | 1.63 | 1.61 | 1.62 | 1,116.0K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 858.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 47.0K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 714.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 778.4K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 840.0K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 12.0K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 286.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 29.0K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 415.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 348.0K |
| 14:40 | 1.61 | 1.62 | 1.61 | 1.61 | 40.0K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 24.0K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 10.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 256.0K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 255.0K |
| 15:10 | 1.63 | 1.63 | 1.62 | 1.63 | 23.0K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.63 | 45.0K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.63 | 11.0K |
| 15:25 | 1.62 | 1.63 | 1.62 | 1.63 | 139.0K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 187.0K |
| 15:45 | 1.62 | 1.63 | 1.62 | 1.62 | 351.0K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.62 | 129.0K |
| 15:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,281.0K |