Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 2.3K
09:02 12.70 12.70 12.70 12.70 0.7K
09:23 12.30 12.30 12.00 12.30 1.8K
09:30 12.50 12.50 12.50 12.50 0.3K
09:31 12.50 12.50 12.50 12.50 0.2K
09:34 12.35 12.35 12.35 12.35 4.0K
09:38 12.30 12.30 12.30 12.30 1.0K
09:52 12.30 12.30 12.30 12.30 3.5K
09:59 12.25 12.25 12.25 12.25 2.0K
10:06 12.25 12.25 12.25 12.25 0.1K
10:07 12.60 12.60 12.60 12.60 5.0K
12:18 12.25 12.25 12.25 12.25 0.0K
12:21 12.20 12.20 12.20 12.20 1.8K
13:34 12.15 12.15 12.15 12.15 1.4K
14:01 12.30 12.50 12.30 12.50 0.5K
14:03 12.45 12.45 12.45 12.45 0.1K
14:55 12.55 12.55 12.55 12.55 0.5K
16:01 12.35 12.35 12.35 12.35 5.5K
17:22 12.15 12.15 12.15 12.15 0.6K
17:30 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available