Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.90 13.90 13.90 13.90 0.5K
09:12 13.05 13.05 13.05 13.05 4.7K
09:14 13.00 13.00 13.00 13.00 4.0K
09:15 13.60 13.60 13.60 13.60 0.5K
09:18 12.90 12.90 12.90 12.90 0.0K
09:31 12.85 12.85 12.85 12.85 1.0K
11:18 13.00 13.00 13.00 13.00 0.7K
11:19 12.75 12.75 12.75 12.75 0.4K
12:18 12.65 12.65 12.60 12.60 2.0K
12:25 12.30 12.30 12.30 12.30 11.4K
12:48 12.60 12.60 12.60 12.60 0.4K
13:57 12.55 12.55 12.55 12.55 0.4K
14:40 12.75 12.75 12.75 12.75 15.0K
16:28 12.40 12.40 12.40 12.40 0.2K
16:48 12.65 12.65 12.65 12.65 0.1K
17:30 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available