Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:09 12.35 12.35 12.35 12.35 1.7K
12:11 12.35 12.40 12.35 12.40 0.3K
12:33 12.20 12.20 12.20 12.20 0.1K
12:57 12.40 12.40 12.40 12.40 0.4K
13:35 12.20 12.20 12.15 12.15 1.6K
14:45 12.15 12.15 12.15 12.15 0.5K
14:46 12.15 12.15 12.15 12.15 1.0K
15:45 12.15 12.15 12.15 12.15 0.0K
16:00 12.45 12.45 12.45 12.45 9.4K
16:09 12.30 12.30 12.30 12.30 0.9K
16:19 12.50 12.50 12.50 12.50 0.2K
17:01 12.55 12.55 12.55 12.55 0.0K
17:30 12.55 12.55 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available