8.24
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:12 | 12.20 | 12.20 | 12.15 | 12.15 | 0.2K |
09:16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.1K |
09:18 | 12.85 | 12.85 | 12.85 | 12.85 | 3.8K |
09:19 | 12.85 | 12.85 | 12.85 | 12.85 | 0.2K |
09:24 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |
09:25 | 13.20 | 13.50 | 13.20 | 13.50 | 3.0K |
09:37 | 12.75 | 12.75 | 12.75 | 12.75 | 0.1K |
09:42 | 12.40 | 12.40 | 12.40 | 12.40 | 0.5K |
09:47 | 13.50 | 13.50 | 13.50 | 13.50 | 1.8K |
09:48 | 13.55 | 13.55 | 13.55 | 13.55 | 0.1K |
09:57 | 13.55 | 13.55 | 13.55 | 13.55 | 0.1K |
10:04 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0K |
10:33 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4K |
11:08 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
11:25 | 12.95 | 12.95 | 12.95 | 12.95 | 0.1K |
11:45 | 12.70 | 12.70 | 12.70 | 12.70 | 0.5K |
11:46 | 12.70 | 12.70 | 12.70 | 12.70 | 0.4K |
12:05 | 12.60 | 12.60 | 12.60 | 12.60 | 1.0K |
12:59 | 12.50 | 12.50 | 12.50 | 12.50 | 1.5K |
13:01 | 12.75 | 12.75 | 12.75 | 12.75 | 1.5K |
13:59 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
16:29 | 12.60 | 12.60 | 12.60 | 12.60 | 0.4K |
16:32 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |
16:43 | 12.25 | 12.25 | 12.25 | 12.25 | 0.2K |
16:46 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |
16:48 | 12.45 | 12.45 | 12.45 | 12.45 | 0.1K |
17:08 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
17:11 | 12.40 | 12.40 | 12.40 | 12.40 | 0.2K |
17:20 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
17:21 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |
17:30 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0K |