Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:12 12.20 12.20 12.15 12.15 0.2K
09:16 12.50 12.50 12.50 12.50 0.1K
09:18 12.85 12.85 12.85 12.85 3.8K
09:19 12.85 12.85 12.85 12.85 0.2K
09:24 12.95 12.95 12.95 12.95 0.0K
09:25 13.20 13.50 13.20 13.50 3.0K
09:37 12.75 12.75 12.75 12.75 0.1K
09:42 12.40 12.40 12.40 12.40 0.5K
09:47 13.50 13.50 13.50 13.50 1.8K
09:48 13.55 13.55 13.55 13.55 0.1K
09:57 13.55 13.55 13.55 13.55 0.1K
10:04 13.55 13.55 13.55 13.55 0.0K
10:33 13.00 13.00 13.00 13.00 0.4K
11:08 12.95 12.95 12.95 12.95 0.1K
11:25 12.95 12.95 12.95 12.95 0.1K
11:45 12.70 12.70 12.70 12.70 0.5K
11:46 12.70 12.70 12.70 12.70 0.4K
12:05 12.60 12.60 12.60 12.60 1.0K
12:59 12.50 12.50 12.50 12.50 1.5K
13:01 12.75 12.75 12.75 12.75 1.5K
13:59 12.50 12.50 12.50 12.50 0.2K
16:29 12.60 12.60 12.60 12.60 0.4K
16:32 12.60 12.60 12.60 12.60 0.0K
16:43 12.25 12.25 12.25 12.25 0.2K
16:46 12.70 12.70 12.70 12.70 0.0K
16:48 12.45 12.45 12.45 12.45 0.1K
17:08 12.70 12.70 12.70 12.70 0.1K
17:11 12.40 12.40 12.40 12.40 0.2K
17:20 12.10 12.10 12.10 12.10 0.1K
17:21 12.60 12.60 12.60 12.60 0.0K
17:30 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available