Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.80 11.10 11.80 1.9K
09:10 12.70 12.70 12.70 12.70 0.8K
09:13 12.75 12.75 12.75 12.75 0.2K
09:14 13.00 13.00 13.00 13.00 0.1K
09:16 13.00 13.00 13.00 13.00 0.5K
09:34 13.00 13.00 13.00 13.00 0.0K
09:37 12.35 12.35 12.35 12.35 0.1K
09:49 12.35 12.35 12.35 12.35 0.0K
11:24 12.30 12.30 12.30 12.30 0.2K
11:45 12.25 12.25 12.00 12.00 0.2K
11:47 12.25 12.25 12.25 12.25 0.2K
11:53 12.15 12.15 12.10 12.10 0.6K
11:54 12.25 12.25 12.10 12.10 1.3K
11:59 12.35 12.35 12.35 12.35 1.3K
12:16 12.20 12.20 12.20 12.20 0.1K
12:17 12.15 12.30 12.15 12.30 0.6K
12:19 12.20 12.20 12.15 12.15 0.9K
12:20 12.15 12.35 12.15 12.35 1.3K
12:21 12.35 12.35 12.35 12.35 0.7K
12:22 12.25 12.25 12.20 12.20 0.5K
12:23 12.20 12.20 12.15 12.15 1.0K
12:25 12.45 12.45 12.45 12.45 0.1K
12:26 12.30 12.30 12.30 12.30 0.3K
12:27 12.35 12.35 12.35 12.35 1.1K
12:31 12.25 12.25 12.15 12.15 0.6K
12:32 12.10 12.10 12.10 12.10 0.3K
12:41 12.30 13.00 12.30 13.00 2.5K
13:16 12.40 12.40 12.40 12.40 0.2K
13:29 12.40 12.40 12.40 12.40 3.5K
13:30 12.60 12.60 12.60 12.60 0.3K
13:33 12.30 12.30 12.30 12.30 0.0K
13:49 13.10 13.10 13.10 13.10 1.0K
13:53 12.50 12.70 12.50 12.70 0.4K
14:05 12.90 12.90 12.90 12.90 0.3K
14:08 12.95 12.95 12.95 12.95 0.3K
15:01 13.15 13.15 13.15 13.15 0.0K
15:21 12.85 12.85 12.85 12.85 0.4K
15:23 13.30 13.30 13.30 13.30 0.5K
15:25 13.45 13.45 13.45 13.45 0.0K
15:37 13.45 13.45 13.45 13.45 0.0K
15:38 13.45 13.45 13.45 13.45 0.4K
16:14 13.10 13.10 12.75 12.75 0.5K
16:18 12.85 12.85 12.85 12.85 0.3K
16:20 12.60 12.60 12.60 12.60 0.3K
16:27 12.70 12.70 12.70 12.70 0.5K
16:28 12.45 12.45 12.45 12.45 0.3K
16:31 12.70 12.70 12.70 12.70 0.1K
16:39 12.65 12.65 12.65 12.65 0.1K
16:41 12.40 12.40 12.40 12.40 0.2K
16:46 12.30 12.30 12.30 12.30 0.2K
16:52 12.65 13.25 12.65 13.25 2.0K
17:30 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available