8.24
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 11.10 | 11.80 | 11.10 | 11.80 | 1.9K |
09:10 | 12.70 | 12.70 | 12.70 | 12.70 | 0.8K |
09:13 | 12.75 | 12.75 | 12.75 | 12.75 | 0.2K |
09:14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
09:16 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
09:34 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
09:37 | 12.35 | 12.35 | 12.35 | 12.35 | 0.1K |
09:49 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0K |
11:24 | 12.30 | 12.30 | 12.30 | 12.30 | 0.2K |
11:45 | 12.25 | 12.25 | 12.00 | 12.00 | 0.2K |
11:47 | 12.25 | 12.25 | 12.25 | 12.25 | 0.2K |
11:53 | 12.15 | 12.15 | 12.10 | 12.10 | 0.6K |
11:54 | 12.25 | 12.25 | 12.10 | 12.10 | 1.3K |
11:59 | 12.35 | 12.35 | 12.35 | 12.35 | 1.3K |
12:16 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
12:17 | 12.15 | 12.30 | 12.15 | 12.30 | 0.6K |
12:19 | 12.20 | 12.20 | 12.15 | 12.15 | 0.9K |
12:20 | 12.15 | 12.35 | 12.15 | 12.35 | 1.3K |
12:21 | 12.35 | 12.35 | 12.35 | 12.35 | 0.7K |
12:22 | 12.25 | 12.25 | 12.20 | 12.20 | 0.5K |
12:23 | 12.20 | 12.20 | 12.15 | 12.15 | 1.0K |
12:25 | 12.45 | 12.45 | 12.45 | 12.45 | 0.1K |
12:26 | 12.30 | 12.30 | 12.30 | 12.30 | 0.3K |
12:27 | 12.35 | 12.35 | 12.35 | 12.35 | 1.1K |
12:31 | 12.25 | 12.25 | 12.15 | 12.15 | 0.6K |
12:32 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
12:41 | 12.30 | 13.00 | 12.30 | 13.00 | 2.5K |
13:16 | 12.40 | 12.40 | 12.40 | 12.40 | 0.2K |
13:29 | 12.40 | 12.40 | 12.40 | 12.40 | 3.5K |
13:30 | 12.60 | 12.60 | 12.60 | 12.60 | 0.3K |
13:33 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
13:49 | 13.10 | 13.10 | 13.10 | 13.10 | 1.0K |
13:53 | 12.50 | 12.70 | 12.50 | 12.70 | 0.4K |
14:05 | 12.90 | 12.90 | 12.90 | 12.90 | 0.3K |
14:08 | 12.95 | 12.95 | 12.95 | 12.95 | 0.3K |
15:01 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0K |
15:21 | 12.85 | 12.85 | 12.85 | 12.85 | 0.4K |
15:23 | 13.30 | 13.30 | 13.30 | 13.30 | 0.5K |
15:25 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0K |
15:37 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0K |
15:38 | 13.45 | 13.45 | 13.45 | 13.45 | 0.4K |
16:14 | 13.10 | 13.10 | 12.75 | 12.75 | 0.5K |
16:18 | 12.85 | 12.85 | 12.85 | 12.85 | 0.3K |
16:20 | 12.60 | 12.60 | 12.60 | 12.60 | 0.3K |
16:27 | 12.70 | 12.70 | 12.70 | 12.70 | 0.5K |
16:28 | 12.45 | 12.45 | 12.45 | 12.45 | 0.3K |
16:31 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
16:39 | 12.65 | 12.65 | 12.65 | 12.65 | 0.1K |
16:41 | 12.40 | 12.40 | 12.40 | 12.40 | 0.2K |
16:46 | 12.30 | 12.30 | 12.30 | 12.30 | 0.2K |
16:52 | 12.65 | 13.25 | 12.65 | 13.25 | 2.0K |
17:30 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0K |