Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.50 13.50 0.0K
09:12 13.50 13.50 13.50 13.50 0.0K
09:14 14.15 14.15 14.15 14.15 0.4K
09:16 14.15 14.15 14.15 14.15 0.1K
09:21 13.50 13.50 13.50 13.50 0.0K
09:23 13.50 13.50 13.50 13.50 0.0K
09:24 14.10 14.10 14.10 14.10 0.4K
09:28 14.10 14.10 14.10 14.10 0.1K
09:29 13.50 13.50 13.50 13.50 0.0K
09:32 13.50 13.50 13.50 13.50 0.0K
09:40 13.50 13.50 13.50 13.50 0.0K
09:52 14.00 14.00 14.00 14.00 0.5K
10:23 13.40 13.40 13.40 13.40 0.0K
10:34 13.50 13.50 13.50 13.50 0.0K
10:37 13.60 13.60 13.60 13.60 0.1K
10:45 13.55 13.55 13.55 13.55 0.4K
11:01 13.55 13.55 13.55 13.55 0.0K
11:25 13.55 13.55 13.55 13.55 0.0K
11:44 13.55 13.55 13.55 13.55 0.0K
11:53 13.55 13.55 13.55 13.55 0.0K
11:58 13.55 13.55 13.55 13.55 0.0K
12:25 13.55 13.55 13.55 13.55 0.0K
12:39 13.55 13.55 13.55 13.55 0.0K
12:50 13.70 13.70 13.70 13.70 0.4K
13:03 13.60 13.60 13.60 13.60 0.1K
13:16 13.40 13.50 13.40 13.45 0.3K
13:41 13.65 13.65 13.65 13.65 0.6K
14:37 13.60 13.60 13.60 13.60 0.0K
17:30 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available