Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 13.20 13.20 13.20 13.20 0.0K
10:17 13.80 13.80 13.80 13.80 0.1K
10:19 13.80 13.80 13.80 13.80 0.1K
10:28 13.70 13.70 13.70 13.70 0.2K
10:29 13.70 13.70 13.70 13.70 0.1K
12:16 13.60 13.60 13.60 13.60 0.2K
14:01 13.60 13.60 13.60 13.60 0.1K
14:16 13.70 13.70 13.70 13.70 0.1K
14:19 13.70 13.70 13.70 13.70 0.7K
15:12 13.70 13.70 13.70 13.70 0.1K
15:43 13.70 13.70 13.70 13.70 0.1K
15:53 13.60 13.60 13.60 13.60 0.2K
17:30 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available