Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.60 13.60 13.60 13.60 0.2K
09:08 13.40 13.40 13.40 13.40 1.0K
09:48 13.60 13.60 13.60 13.60 0.2K
09:52 13.40 13.40 13.40 13.40 0.1K
09:54 12.95 12.95 12.90 12.90 5.9K
09:56 12.90 12.90 12.85 12.85 3.0K
09:57 12.20 12.35 12.20 12.35 18.4K
10:00 12.30 12.30 12.25 12.25 1.6K
10:06 12.65 12.65 12.65 12.65 0.3K
10:07 12.75 13.00 12.75 13.00 2.0K
10:08 12.85 12.85 12.85 12.85 2.0K
10:09 12.80 13.00 12.80 13.00 10.0K
10:10 13.30 13.30 13.30 13.30 9.3K
10:12 13.55 13.55 13.55 13.55 0.2K
10:14 13.30 13.30 13.30 13.30 0.4K
10:54 13.55 13.55 13.55 13.55 0.0K
12:27 13.30 13.30 13.30 13.30 0.0K
12:54 13.55 13.55 13.55 13.55 0.4K
13:21 13.55 13.55 13.55 13.55 0.1K
15:45 13.55 13.55 13.55 13.55 0.0K
17:30 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available