Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 14.50 14.50 14.50 14.50 0.5K
09:07 14.55 14.55 14.55 14.55 0.5K
09:09 14.75 14.75 14.75 14.75 0.0K
09:42 14.75 14.75 14.75 14.75 0.0K
09:44 14.75 14.75 14.75 14.75 2.2K
09:45 14.75 14.75 14.75 14.75 0.0K
09:57 14.80 14.80 14.80 14.80 0.0K
10:02 14.75 14.75 14.75 14.75 0.5K
10:37 14.80 14.80 14.80 14.80 0.7K
11:13 14.80 14.80 14.80 14.80 0.1K
11:32 14.25 14.25 14.25 14.25 1.5K
11:34 14.50 14.50 14.50 14.50 6.0K
11:57 14.45 14.45 14.45 14.45 0.0K
11:59 14.45 14.45 14.45 14.45 0.8K
12:18 14.65 14.65 14.65 14.65 0.3K
13:27 14.60 14.60 14.60 14.60 0.3K
13:54 14.40 14.40 14.40 14.40 0.0K
14:00 14.60 14.60 14.60 14.60 0.0K
14:16 14.60 14.60 14.60 14.60 0.1K
14:29 14.40 14.40 14.40 14.40 0.7K
14:33 14.40 14.40 14.40 14.40 0.2K
14:38 14.40 14.40 14.40 14.40 0.6K
15:34 14.10 14.10 14.10 14.10 0.2K
15:40 14.05 14.05 14.05 14.05 0.2K
15:58 13.95 13.95 13.95 13.95 0.9K
16:10 14.30 14.30 14.30 14.30 0.0K
16:12 13.95 13.95 13.95 13.95 0.2K
16:15 13.65 13.65 13.65 13.65 0.3K
16:32 13.35 13.35 13.35 13.35 1.1K
16:36 13.25 13.30 13.25 13.30 0.2K
16:49 13.65 13.70 13.65 13.70 1.0K
17:24 13.60 13.60 13.60 13.60 0.0K
17:30 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available