Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 13.20 13.20 13.20 13.20 0.0K
10:47 13.15 13.15 13.15 13.15 0.1K
12:17 13.75 13.75 13.75 13.75 2.0K
12:33 13.40 13.40 13.40 13.40 3.7K
13:36 13.60 13.60 13.60 13.60 0.0K
13:44 13.40 13.40 13.40 13.40 2.6K
13:48 13.65 13.65 13.65 13.65 0.4K
15:25 13.60 13.60 13.60 13.60 0.3K
15:29 13.30 13.30 13.20 13.20 4.1K
15:32 13.20 13.20 13.20 13.20 1.7K
15:44 13.45 13.45 13.45 13.45 3.3K
15:45 13.45 13.45 13.45 13.45 1.9K
16:27 13.10 13.10 13.10 13.10 0.2K
17:16 13.70 14.30 13.70 14.30 6.9K
17:22 13.75 13.75 13.75 13.75 0.1K
17:23 13.75 13.75 13.75 13.75 0.2K
17:30 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available