Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.20 14.20 4.1K
09:06 14.75 14.75 14.75 14.75 0.4K
09:10 13.95 14.00 13.95 14.00 0.2K
09:12 13.90 13.90 13.90 13.90 0.2K
09:14 13.85 13.85 13.85 13.85 0.0K
09:21 13.85 13.85 13.85 13.85 0.0K
09:25 14.70 14.70 13.90 13.90 0.7K
09:27 14.65 14.65 14.65 14.65 0.5K
09:50 13.85 13.90 13.85 13.90 0.6K
09:51 14.65 14.65 14.65 14.65 0.5K
10:30 14.60 14.60 14.60 14.60 0.0K
10:35 13.90 13.90 13.90 13.90 0.2K
10:45 13.90 13.90 13.90 13.90 0.0K
10:58 14.40 14.40 14.40 14.40 0.2K
11:06 14.00 14.00 14.00 14.00 0.1K
11:21 13.80 13.80 13.80 13.80 0.0K
11:26 14.20 14.20 14.20 14.20 0.2K
11:37 14.20 14.20 14.20 14.20 0.0K
11:53 13.80 13.80 13.80 13.80 0.0K
12:00 13.80 13.80 13.80 13.80 0.1K
12:20 13.80 13.80 13.80 13.80 0.0K
12:33 13.80 13.80 13.80 13.80 0.0K
13:01 13.80 13.80 13.80 13.80 0.0K
14:09 14.20 14.20 14.20 14.20 0.3K
14:23 13.40 13.40 13.40 13.40 1.6K
15:29 13.75 13.75 13.75 13.75 0.0K
16:26 13.30 13.30 13.30 13.30 0.4K
16:38 13.60 13.60 13.60 13.60 0.0K
17:08 13.30 13.30 13.30 13.30 0.4K
17:18 13.55 13.80 13.55 13.80 0.8K
17:19 13.80 13.80 13.80 13.80 0.0K
17:20 13.80 13.80 13.80 13.80 0.0K
17:22 13.80 13.80 13.80 13.80 0.0K
17:30 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available