Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.35 13.35 13.35 13.35 0.0K
09:10 13.65 13.65 13.65 13.65 0.0K
09:20 13.70 13.70 13.70 13.70 0.1K
09:22 13.65 13.65 13.65 13.65 0.2K
09:27 13.65 13.65 13.65 13.65 0.0K
10:43 13.65 13.65 13.65 13.65 0.2K
11:15 13.30 13.30 13.30 13.30 0.5K
12:18 13.55 13.55 13.55 13.55 0.0K
13:21 13.60 13.60 13.60 13.60 0.2K
13:45 13.65 13.65 13.65 13.65 0.3K
14:44 13.30 13.30 13.30 13.30 0.0K
15:25 13.70 13.70 13.70 13.70 0.0K
15:46 13.35 13.35 13.35 13.35 0.1K
15:59 13.25 13.25 13.25 13.25 0.0K
16:37 13.40 13.40 13.40 13.40 0.1K
17:08 13.70 13.70 13.70 13.70 0.1K
17:09 13.70 13.70 13.70 13.70 0.1K
17:30 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available