Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 14.25 14.25 13.80 13.80 0.1K
09:24 13.80 13.80 13.80 13.80 0.5K
09:25 13.65 13.65 13.65 13.65 0.4K
09:41 13.90 13.90 13.90 13.90 0.9K
09:42 14.20 14.20 14.20 14.20 0.0K
09:59 14.15 14.15 14.15 14.15 0.2K
10:05 14.15 14.15 14.15 14.15 0.0K
10:13 13.90 13.90 13.90 13.90 0.2K
10:17 14.15 14.15 14.15 14.15 0.0K
10:45 14.00 14.00 14.00 14.00 0.2K
11:01 14.00 14.00 14.00 14.00 1.6K
11:02 14.05 14.25 14.05 14.25 2.7K
11:34 13.85 13.85 13.85 13.85 0.1K
11:53 13.85 13.85 13.85 13.85 0.2K
12:03 13.75 13.75 13.75 13.75 0.1K
14:23 14.00 14.00 14.00 14.00 0.2K
15:39 14.00 14.00 14.00 14.00 0.7K
16:03 13.70 13.70 13.70 13.70 0.1K
17:30 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available