Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 13.85 13.85 13.85 13.85 0.2K
09:18 13.80 13.80 13.80 13.80 0.2K
09:38 13.85 13.85 13.85 13.85 0.1K
11:06 13.70 13.70 13.70 13.70 2.0K
11:39 13.50 13.50 13.20 13.20 0.9K
11:40 13.45 13.45 13.45 13.45 0.1K
11:43 13.40 13.40 13.40 13.40 0.3K
12:00 13.65 13.65 13.65 13.65 0.2K
12:02 13.40 13.40 13.35 13.35 0.2K
12:18 13.65 13.65 13.65 13.65 0.0K
13:47 13.65 13.65 13.65 13.65 0.1K
16:02 13.65 13.65 13.65 13.65 0.1K
17:30 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available