Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 0.0K
10:24 13.50 13.50 13.50 13.50 0.0K
10:41 13.20 13.20 13.20 13.20 8.7K
11:21 13.10 13.10 13.10 13.10 3.0K
11:39 13.40 13.40 13.35 13.35 0.9K
12:01 13.20 13.20 13.20 13.20 4.0K
12:02 13.40 13.40 13.40 13.40 0.5K
12:03 13.45 13.45 13.45 13.45 0.1K
12:39 13.40 13.40 13.40 13.40 1.3K
13:35 13.15 13.15 13.15 13.15 0.2K
14:58 13.30 13.30 13.30 13.30 0.3K
15:45 13.45 13.45 13.45 13.45 0.0K
15:47 13.45 13.45 13.45 13.45 0.1K
16:01 13.45 13.45 13.45 13.45 0.2K
16:24 13.60 13.60 13.60 13.60 2.0K
17:11 13.55 13.55 13.55 13.55 0.0K
17:15 13.55 13.55 13.55 13.55 0.0K
17:30 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available