Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.1K
09:17 13.70 13.70 13.70 13.70 0.2K
10:19 13.60 13.60 13.60 13.60 0.3K
10:28 13.65 13.65 13.65 13.65 0.5K
10:49 13.55 13.55 13.55 13.55 0.0K
11:04 13.25 13.25 13.25 13.25 0.1K
11:10 13.25 13.25 12.95 12.95 2.4K
11:16 13.00 13.00 13.00 13.00 0.2K
11:19 13.25 13.25 13.25 13.25 0.2K
12:05 13.10 13.10 13.10 13.10 1.4K
17:23 13.25 13.25 13.25 13.25 0.5K
17:30 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available