Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.85 12.85 12.85 12.85 0.2K
09:10 13.35 13.35 13.35 13.35 0.5K
09:11 13.40 13.40 13.40 13.40 0.5K
09:43 12.95 12.95 12.95 12.95 1.0K
12:42 12.80 12.80 12.80 12.80 2.3K
13:51 12.95 12.95 12.95 12.95 0.2K
17:22 13.05 13.05 13.05 13.05 0.5K
17:30 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available