Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.75 12.75 12.75 12.75 0.5K
09:02 12.75 12.75 12.75 12.75 0.0K
09:08 12.80 12.80 12.80 12.80 0.1K
09:59 12.90 12.90 12.90 12.90 0.2K
10:02 12.90 12.90 12.90 12.90 1.0K
10:23 13.05 13.05 13.05 13.05 0.2K
12:41 12.90 12.90 12.90 12.90 1.0K
12:43 12.90 12.90 12.90 12.90 1.0K
15:10 12.85 12.85 12.85 12.85 0.0K
17:08 12.80 12.80 12.80 12.80 0.0K
17:29 13.00 13.00 13.00 13.00 0.0K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available