Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.30 13.30 13.30 13.30 1.0K
09:18 13.15 13.15 13.15 13.15 0.0K
09:27 12.75 12.75 12.75 12.75 2.0K
10:03 12.70 12.70 12.70 12.70 0.0K
10:12 12.95 12.95 12.95 12.95 0.3K
11:42 12.75 12.75 12.75 12.75 0.8K
11:52 12.70 12.70 12.70 12.70 0.3K
12:09 12.70 12.70 12.70 12.70 0.4K
12:52 12.65 12.65 12.60 12.60 1.2K
13:54 12.65 12.65 12.65 12.65 0.2K
15:30 12.40 12.40 12.40 12.40 2.0K
15:31 12.60 12.60 12.40 12.40 0.5K
15:32 12.30 12.30 12.30 12.30 0.1K
15:38 12.35 12.35 12.35 12.35 1.3K
16:12 12.40 12.90 12.40 12.90 8.0K
16:13 13.20 13.20 13.20 13.20 5.0K
16:14 13.25 13.25 13.25 13.25 5.0K
16:19 13.00 13.00 13.00 13.00 5.0K
16:20 13.00 13.00 13.00 13.00 2.2K
16:26 12.50 12.50 12.50 12.50 7.8K
16:34 12.25 12.25 12.25 12.25 5.0K
16:43 12.90 12.90 12.90 12.90 0.5K
17:30 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available