Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 12.50 12.50 12.50 12.50 0.5K
09:16 12.35 12.35 12.35 12.35 1.6K
09:18 12.35 12.35 12.35 12.35 1.0K
09:20 12.35 12.35 12.35 12.35 0.6K
09:35 12.70 12.70 12.70 12.70 5.0K
09:45 12.60 12.90 12.60 12.90 2.0K
09:46 12.90 12.90 12.90 12.90 2.5K
09:47 12.85 12.85 12.85 12.85 3.9K
09:48 13.05 13.05 13.05 13.05 0.5K
10:03 12.95 13.20 12.95 13.20 0.5K
10:50 12.75 12.75 12.75 12.75 0.1K
11:23 12.90 12.90 12.90 12.90 0.1K
11:27 13.20 13.20 13.20 13.20 0.2K
11:44 12.90 12.90 12.90 12.90 0.4K
12:15 12.70 12.70 12.70 12.70 1.0K
12:16 12.70 12.70 12.70 12.70 0.1K
12:17 12.60 12.60 12.60 12.60 2.0K
12:42 12.70 12.70 12.70 12.70 0.4K
13:27 12.60 12.60 12.60 12.60 0.9K
16:18 12.55 12.70 12.55 12.70 0.3K
17:30 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available