Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 0.4K
09:31 12.60 12.60 12.60 12.60 0.2K
09:32 12.70 12.70 12.70 12.70 0.4K
11:17 12.60 12.60 12.60 12.60 0.5K
11:53 12.60 12.60 12.60 12.60 0.0K
12:25 12.75 12.75 12.75 12.75 0.1K
12:26 12.70 12.70 12.70 12.70 0.2K
14:35 12.70 12.70 12.70 12.70 0.0K
14:41 12.80 12.80 12.80 12.80 0.3K
15:25 12.65 12.65 12.65 12.65 2.4K
15:36 12.65 12.65 12.65 12.65 1.1K
17:18 12.65 12.65 12.65 12.65 0.0K
17:30 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available