Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 12.65 12.65 12.65 12.65 0.1K
09:04 12.65 13.00 12.65 13.00 0.1K
09:29 12.45 12.45 12.45 12.45 0.2K
09:30 12.40 12.40 12.40 12.40 0.7K
09:51 12.65 12.65 12.65 12.65 0.0K
10:01 12.25 12.25 12.25 12.25 0.2K
10:08 12.55 12.55 12.55 12.55 0.0K
13:23 12.30 12.30 12.30 12.30 0.1K
14:15 12.55 12.55 12.55 12.55 0.3K
16:49 12.30 12.30 12.25 12.25 0.5K
17:30 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available