Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 0.1K
09:11 12.25 12.25 12.25 12.25 0.6K
09:24 12.25 12.25 12.00 12.00 0.1K
10:41 12.10 12.10 12.10 12.10 0.0K
11:24 12.10 12.25 12.10 12.25 0.6K
15:08 12.10 12.10 12.10 12.10 0.3K
15:21 12.20 12.20 12.20 12.20 0.1K
15:24 12.20 12.20 12.20 12.20 1.0K
15:36 12.20 12.20 12.20 12.20 1.0K
15:55 12.20 12.20 12.20 12.20 0.0K
17:09 12.20 12.20 12.20 12.20 0.2K
17:18 12.20 12.20 12.20 12.20 0.0K
17:22 12.20 12.20 12.20 12.20 0.0K
17:30 12.20 12.20 12.20 12.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available