Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.05 12.05 12.05 12.05 0.1K
09:09 12.45 12.45 12.10 12.10 0.0K
09:12 12.10 12.10 12.00 12.00 6.0K
09:13 11.85 11.85 11.85 11.85 0.1K
09:17 11.80 11.80 11.80 11.80 0.2K
09:30 11.80 11.80 11.80 11.80 0.3K
09:41 11.80 11.80 11.80 11.80 0.5K
09:42 11.95 11.95 11.95 11.95 0.0K
10:10 11.85 11.85 11.85 11.85 0.1K
10:11 11.65 11.65 11.65 11.65 0.6K
10:15 11.65 11.65 11.65 11.65 0.3K
10:27 11.65 11.65 11.65 11.65 0.8K
10:28 11.95 11.95 11.95 11.95 1.0K
10:55 11.95 11.95 11.95 11.95 0.3K
12:02 11.70 11.70 11.70 11.70 0.7K
12:04 11.70 11.70 11.70 11.70 0.5K
12:22 11.70 11.80 11.70 11.80 4.6K
12:30 11.70 11.70 11.70 11.70 0.2K
12:42 11.75 11.75 11.75 11.75 1.5K
13:06 11.80 11.80 11.80 11.80 0.1K
13:35 12.20 12.20 12.20 12.20 1.6K
13:49 11.80 11.80 11.80 11.80 1.0K
15:07 11.75 11.75 11.75 11.75 0.2K
15:52 11.90 11.90 11.90 11.90 0.5K
16:21 12.00 12.00 11.90 11.90 5.5K
16:50 11.90 11.90 11.90 11.90 0.4K
17:21 12.15 12.15 12.15 12.15 0.1K
17:30 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available