Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 0.0K
10:01 12.30 12.30 12.30 12.30 0.0K
10:12 12.30 12.30 12.30 12.30 0.0K
10:50 12.05 12.05 12.05 12.05 0.0K
10:52 12.05 12.30 12.05 12.30 1.4K
13:35 12.30 12.30 12.30 12.30 0.1K
13:43 12.30 12.35 12.30 12.35 0.0K
14:09 12.40 12.40 12.40 12.40 0.0K
14:34 12.35 12.35 12.35 12.35 0.2K
15:59 12.35 12.35 12.35 12.35 0.0K
17:07 12.35 12.35 12.35 12.35 0.4K
17:30 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available