Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.85 11.85 11.85 11.85 0.8K
09:05 12.10 12.10 12.10 12.10 0.1K
09:12 11.85 11.85 11.85 11.85 0.0K
09:27 12.10 12.10 12.10 12.10 0.0K
09:32 12.10 12.10 12.10 12.10 0.4K
12:57 11.85 11.85 11.85 11.85 0.0K
15:48 12.10 12.10 12.10 12.10 0.1K
15:49 12.10 12.10 12.10 12.10 0.2K
16:43 12.10 12.10 12.10 12.10 0.2K
16:46 12.10 12.10 12.10 12.10 0.1K
17:11 12.10 12.10 12.10 12.10 0.2K
17:30 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available