Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 10.05 10.05 10.05 10.05 0.5K
09:31 10.20 10.20 10.20 10.20 0.1K
09:57 10.20 10.20 10.20 10.20 0.5K
10:03 10.20 10.20 10.20 10.20 0.0K
10:04 10.35 10.35 10.35 10.35 0.5K
10:17 10.00 10.00 10.00 10.00 2.0K
10:23 10.00 10.00 10.00 10.00 0.0K
11:51 9.82 9.82 9.82 9.82 0.1K
14:08 10.05 10.05 10.05 10.05 0.1K
17:30 10.05 10.05 10.05 10.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available