Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9.56 9.56 9.56 9.56 0.1K
11:02 9.38 9.38 9.38 9.38 0.1K
11:06 9.38 9.38 9.38 9.38 0.3K
11:47 9.16 9.16 9.16 9.16 0.3K
12:50 9.50 9.50 9.50 9.50 0.2K
13:39 9.50 9.50 9.50 9.50 0.1K
13:55 9.52 9.52 9.52 9.52 0.1K
16:11 9.50 9.50 9.50 9.50 0.0K
16:39 9.52 9.52 9.52 9.52 0.0K
16:43 9.50 9.50 9.50 9.50 0.3K
17:30 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available