Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 9.28 9.28 9.28 9.28 0.2K
09:56 9.28 9.28 9.28 9.28 1.5K
09:58 9.72 9.78 9.72 9.78 2.8K
10:00 9.96 9.96 9.96 9.96 0.3K
10:15 9.78 9.78 9.78 9.78 0.6K
10:26 9.60 9.60 9.60 9.60 1.0K
10:53 9.62 9.62 9.62 9.62 1.5K
12:21 9.84 9.84 9.84 9.84 1.0K
14:09 9.64 9.64 9.64 9.64 0.5K
14:27 9.64 9.64 9.64 9.64 0.7K
14:29 9.82 9.82 9.82 9.82 0.2K
14:32 9.64 9.64 9.64 9.64 0.3K
14:34 9.64 9.64 9.64 9.64 0.5K
15:44 9.76 9.76 9.76 9.76 0.0K
15:48 9.82 9.90 9.64 9.64 2.6K
15:59 9.64 9.64 9.64 9.64 0.8K
16:02 9.82 9.82 9.82 9.82 0.1K
17:07 9.80 9.80 9.80 9.80 0.4K
17:15 9.86 9.86 9.86 9.86 0.1K
17:16 9.64 9.64 9.64 9.64 3.7K
17:30 9.68 9.68 9.68 9.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available