Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 9.78 9.80 9.78 9.80 1.2K
10:17 10.00 10.05 10.00 10.05 0.5K
10:20 9.94 9.94 9.94 9.94 0.4K
10:21 10.05 10.10 10.05 10.10 0.2K
12:01 10.00 10.00 10.00 10.00 0.2K
12:03 10.00 10.00 10.00 10.00 0.5K
13:43 9.72 9.72 9.72 9.72 0.2K
14:27 9.62 9.62 9.62 9.62 0.1K
14:28 9.62 9.62 9.62 9.62 0.1K
16:36 9.88 9.88 9.88 9.88 0.2K
16:38 9.88 9.88 9.88 9.88 0.1K
17:14 9.90 9.90 9.90 9.90 0.0K
17:29 9.90 9.90 9.90 9.90 0.0K
17:30 9.90 9.90 9.90 9.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available