Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9.46 9.46 9.46 9.46 0.0K
09:41 9.42 9.42 9.42 9.42 0.0K
12:04 9.40 9.40 9.40 9.40 2.0K
12:40 9.06 9.06 9.06 9.06 0.3K
12:46 9.00 9.00 9.00 9.00 0.7K
12:51 9.06 9.06 9.06 9.06 0.5K
12:59 9.06 9.06 9.06 9.06 0.2K
13:18 9.06 9.06 9.06 9.06 3.2K
14:28 9.00 9.00 9.00 9.00 0.2K
14:32 9.00 9.00 9.00 9.00 0.2K
14:35 8.98 8.98 8.98 8.98 0.4K
14:36 8.96 8.96 8.96 8.96 0.0K
14:47 9.00 9.00 9.00 9.00 1.0K
15:26 8.96 9.06 8.96 9.06 3.5K
15:27 9.20 9.40 9.20 9.40 6.5K
15:28 9.42 9.46 9.42 9.46 2.9K
15:30 10.00 10.00 10.00 10.00 1.8K
15:34 10.20 10.25 10.20 10.25 4.2K
15:38 10.25 10.25 10.25 10.25 0.8K
17:30 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available