8.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.44 | 9.96 | 9.44 | 9.96 | 0.3K |
| 10:19 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
| 10:28 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 10:35 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 11:07 | 9.54 | 9.54 | 9.54 | 9.54 | 0.3K |
| 13:27 | 9.38 | 9.38 | 9.38 | 9.38 | 1.7K |
| 14:13 | 9.54 | 9.54 | 9.54 | 9.54 | 0.1K |
| 14:17 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1K |
| 14:23 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 14:30 | 9.88 | 10.60 | 9.88 | 10.60 | 7.6K |
| 14:33 | 11.60 | 12.10 | 11.60 | 12.00 | 11.4K |
| 14:34 | 12.00 | 12.00 | 12.00 | 12.00 | 2.4K |
| 14:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 14:39 | 12.40 | 12.40 | 12.40 | 12.40 | 0.5K |
| 14:40 | 12.45 | 12.45 | 12.45 | 12.45 | 0.5K |
| 14:41 | 12.40 | 12.40 | 12.40 | 12.40 | 0.4K |
| 14:46 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 14:47 | 11.85 | 11.85 | 11.80 | 11.80 | 2.4K |
| 14:53 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:54 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:55 | 12.00 | 12.00 | 11.80 | 11.80 | 0.1K |
| 14:56 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 14:58 | 11.80 | 11.80 | 11.80 | 11.80 | 0.6K |
| 14:59 | 11.80 | 11.80 | 11.80 | 11.80 | 0.8K |
| 15:00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.3K |
| 15:01 | 11.60 | 11.60 | 11.60 | 11.60 | 0.7K |
| 15:03 | 11.40 | 11.40 | 11.00 | 11.00 | 9.3K |
| 15:06 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 15:08 | 11.60 | 11.60 | 11.60 | 11.60 | 0.3K |
| 15:09 | 11.00 | 11.00 | 11.00 | 11.00 | 6.8K |
| 15:10 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
| 15:11 | 11.15 | 11.15 | 11.15 | 11.15 | 2.0K |
| 15:14 | 11.15 | 11.15 | 11.15 | 11.15 | 1.1K |
| 15:18 | 11.15 | 11.20 | 11.15 | 11.20 | 2.9K |
| 15:30 | 11.35 | 11.35 | 11.35 | 11.35 | 0.9K |
| 15:38 | 11.30 | 11.30 | 11.30 | 11.30 | 0.4K |
| 16:19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.6K |
| 16:20 | 10.95 | 11.10 | 10.80 | 11.10 | 7.5K |
| 16:22 | 10.80 | 10.80 | 10.20 | 10.20 | 3.0K |
| 16:23 | 10.20 | 10.20 | 10.20 | 10.20 | 2.0K |
| 16:25 | 10.85 | 10.85 | 10.85 | 10.85 | 1.0K |
| 16:26 | 10.20 | 10.20 | 10.20 | 10.20 | 3.0K |
| 16:27 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 16:28 | 10.30 | 10.30 | 10.30 | 10.30 | 0.5K |
| 16:37 | 10.30 | 10.30 | 10.30 | 10.30 | 2.0K |
| 16:42 | 10.55 | 10.55 | 10.55 | 10.55 | 1.4K |
| 16:46 | 10.15 | 10.15 | 10.15 | 10.15 | 0.7K |
| 16:47 | 10.50 | 10.50 | 10.20 | 10.20 | 4.7K |
| 16:50 | 10.00 | 10.00 | 10.00 | 10.00 | 2.2K |
| 16:53 | 10.20 | 10.20 | 10.00 | 10.00 | 3.2K |
| 16:59 | 10.55 | 10.60 | 10.55 | 10.60 | 3.0K |
| 17:13 | 10.70 | 10.70 | 10.70 | 10.70 | 0.3K |
| 17:18 | 10.80 | 10.80 | 10.80 | 10.80 | 2.0K |
| 17:24 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
| 17:30 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |