Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.00 11.00 11.00 11.00 0.0K
09:11 10.55 10.65 10.55 10.65 1.0K
09:12 10.70 10.70 10.70 10.70 0.3K
09:15 10.30 10.30 10.30 10.30 1.1K
09:17 10.55 10.55 10.55 10.55 0.6K
09:18 10.60 10.60 10.60 10.60 0.1K
09:21 10.60 10.60 10.60 10.60 0.1K
09:47 10.70 10.70 10.70 10.70 1.7K
10:00 10.80 10.80 10.80 10.80 0.1K
10:13 10.85 10.85 10.85 10.85 0.1K
10:30 10.80 10.80 10.80 10.80 0.1K
10:39 10.80 10.80 10.80 10.80 0.6K
10:43 11.00 11.15 11.00 11.15 5.0K
11:05 10.70 10.70 10.70 10.70 0.3K
11:07 10.95 10.95 10.95 10.95 0.1K
11:56 10.95 10.95 10.95 10.95 1.5K
12:05 10.95 10.95 10.95 10.95 0.0K
12:43 10.90 10.90 10.90 10.90 0.1K
12:56 10.70 10.70 10.70 10.70 0.2K
12:58 10.70 10.70 10.70 10.70 0.1K
14:01 10.70 10.70 10.70 10.70 0.6K
14:18 10.70 10.70 10.70 10.70 0.1K
14:30 10.70 10.70 10.70 10.70 0.1K
14:34 10.70 10.70 10.70 10.70 0.3K
14:35 10.70 10.70 10.70 10.70 1.0K
14:43 10.90 10.90 10.90 10.90 0.1K
14:57 10.75 10.75 10.75 10.75 1.1K
15:05 10.75 10.75 10.75 10.75 1.0K
15:08 10.70 10.70 10.70 10.70 1.6K
15:22 10.90 10.95 10.90 10.95 2.4K
15:53 10.90 10.90 10.90 10.90 6.0K
15:56 11.00 11.00 11.00 11.00 0.1K
16:05 10.90 10.90 10.70 10.70 3.6K
16:32 10.60 10.60 10.60 10.60 0.0K
16:48 10.60 10.60 10.60 10.60 0.1K
17:09 10.60 10.60 10.60 10.60 0.1K
17:20 10.60 10.60 10.60 10.60 0.6K
17:21 11.00 11.00 11.00 11.00 0.3K
17:24 11.00 11.00 11.00 11.00 2.4K
17:29 11.00 11.00 11.00 11.00 0.0K
17:30 11.00 11.00 11.00 11.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available