Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 10.30 10.30 10.30 10.30 0.1K
09:18 10.00 10.00 10.00 10.00 1.0K
09:22 10.05 10.05 10.05 10.05 0.7K
09:27 10.50 10.50 10.50 10.50 0.2K
09:39 10.50 10.50 10.50 10.50 0.1K
09:58 10.55 10.55 10.55 10.55 0.2K
10:41 10.55 10.55 10.55 10.55 0.1K
12:19 10.20 10.20 10.20 10.20 0.0K
13:01 10.80 10.85 10.80 10.85 2.0K
13:41 10.85 10.85 10.85 10.85 0.0K
13:50 10.85 10.85 10.85 10.85 0.0K
14:41 10.55 10.55 10.55 10.55 1.5K
14:50 10.55 10.55 10.55 10.55 0.5K
14:55 10.75 10.75 10.75 10.75 0.1K
15:02 10.80 10.80 10.80 10.80 0.5K
16:08 10.65 10.65 10.65 10.65 0.0K
16:13 10.65 10.65 10.65 10.65 0.0K
16:22 10.15 10.15 10.15 10.15 0.0K
16:36 10.70 10.70 10.70 10.70 2.0K
17:09 10.80 10.80 10.80 10.80 0.1K
17:10 10.80 10.80 10.80 10.80 0.4K
17:19 10.95 10.95 10.95 10.95 1.0K
17:24 10.80 10.80 10.80 10.80 1.1K
17:30 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available