Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.5K
09:19 12.70 12.70 12.65 12.65 1.8K
09:24 12.75 12.75 12.75 12.75 0.0K
09:32 12.50 12.50 12.50 12.50 0.1K
09:34 12.55 12.55 12.55 12.55 0.2K
09:52 12.45 12.45 12.45 12.45 0.5K
11:34 12.80 12.80 12.80 12.80 0.7K
12:01 12.90 12.90 12.90 12.90 0.0K
12:26 12.80 12.80 12.80 12.80 0.8K
12:41 12.85 12.85 12.85 12.85 0.0K
12:43 12.65 12.65 12.65 12.65 1.0K
12:50 12.80 12.80 12.80 12.80 0.4K
13:08 12.85 12.85 12.85 12.85 1.0K
13:46 12.90 12.90 12.90 12.90 0.1K
14:26 12.70 12.70 12.70 12.70 0.5K
14:48 12.65 12.65 12.65 12.65 2.0K
15:09 12.75 12.75 12.60 12.60 0.3K
15:17 12.70 12.70 12.70 12.70 0.3K
16:08 12.60 12.60 12.60 12.60 0.1K
17:01 12.80 12.80 12.80 12.80 0.0K
17:30 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available