Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.55 12.55 12.55 12.55 0.2K
09:21 12.60 12.60 12.60 12.60 0.1K
09:24 12.50 12.50 12.40 12.40 0.3K
09:31 12.60 12.60 12.60 12.60 0.3K
09:34 12.45 12.45 12.45 12.45 0.2K
10:02 12.40 12.40 12.40 12.40 3.0K
10:05 12.55 12.55 12.40 12.40 0.5K
10:10 12.55 12.55 12.55 12.55 0.3K
12:42 12.65 12.65 12.65 12.65 0.0K
17:01 13.00 13.00 13.00 13.00 5.0K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available