Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 12.95 12.95 12.95 12.95 0.3K
09:22 13.05 13.10 13.05 13.10 0.5K
09:36 12.80 12.80 12.80 12.80 5.6K
09:54 12.80 12.80 12.80 12.80 0.1K
12:07 12.80 12.80 12.80 12.80 0.0K
16:20 12.60 12.60 12.30 12.30 1.1K
16:26 12.70 12.70 12.70 12.70 0.1K
16:32 12.80 12.80 12.80 12.80 0.0K
16:49 12.30 12.30 12.30 12.30 0.0K
16:51 12.75 12.75 12.75 12.75 0.0K
17:30 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available