Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.00 13.00 13.00 13.00 0.4K
09:44 13.10 13.10 13.10 13.10 0.1K
09:45 12.70 12.70 12.70 12.70 0.2K
10:22 12.60 12.60 12.60 12.60 2.4K
10:39 12.70 12.70 12.70 12.70 0.1K
13:38 12.40 12.40 12.40 12.40 0.0K
16:12 12.60 12.60 12.60 12.60 0.0K
17:10 12.50 12.50 12.40 12.40 0.7K
17:12 12.60 12.60 12.60 12.60 3.0K
17:30 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available