Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 12.30 12.30 12.30 12.30 0.1K
09:39 12.25 12.25 12.25 12.25 3.1K
10:00 12.35 12.35 12.35 12.35 2.2K
10:25 12.50 12.50 12.50 12.50 0.2K
10:26 12.50 12.50 12.50 12.50 0.0K
10:33 12.55 12.60 12.55 12.60 0.4K
10:37 12.65 12.65 12.65 12.65 0.1K
10:51 12.45 12.45 12.45 12.45 2.5K
10:52 12.40 12.40 12.40 12.40 0.6K
10:53 12.60 12.60 12.60 12.60 0.3K
11:21 12.45 12.45 12.45 12.45 2.5K
11:25 12.60 12.60 12.60 12.60 0.3K
11:26 12.45 12.45 12.45 12.45 1.5K
11:27 12.35 12.35 12.35 12.35 0.0K
11:30 12.35 12.35 12.35 12.35 2.0K
12:04 13.00 13.00 13.00 13.00 25.0K
12:45 12.75 12.75 12.75 12.75 0.4K
12:52 12.45 12.45 12.45 12.45 0.0K
12:56 12.45 12.45 12.45 12.45 0.6K
13:13 12.45 12.45 12.45 12.45 2.0K
13:39 12.40 12.40 12.40 12.40 3.0K
14:50 12.65 12.65 12.65 12.65 6.3K
15:43 12.65 12.65 12.65 12.65 3.5K
17:30 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available