Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 12.35 12.35 12.35 12.35 0.3K
09:14 12.20 12.20 12.20 12.20 4.0K
09:17 12.90 12.90 12.90 12.90 0.6K
09:54 12.40 12.40 12.40 12.40 0.4K
10:33 12.20 12.20 12.20 12.20 3.5K
10:38 12.20 12.20 12.20 12.20 2.5K
10:43 11.90 11.90 11.90 11.90 0.4K
10:58 12.05 12.05 12.05 12.05 0.3K
11:32 12.35 12.35 12.35 12.35 0.8K
12:49 12.15 12.15 12.15 12.15 0.9K
13:51 12.15 12.15 12.15 12.15 0.1K
14:05 12.55 12.55 12.55 12.55 0.5K
14:39 12.95 12.95 12.95 12.95 0.1K
15:11 12.95 12.95 12.95 12.95 0.5K
15:23 12.90 12.90 12.90 12.90 0.0K
16:04 12.90 12.90 12.90 12.90 0.1K
16:39 12.90 12.90 12.90 12.90 0.0K
16:58 12.90 12.90 12.90 12.90 0.1K
17:24 12.40 12.40 12.40 12.40 0.1K
17:30 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available