Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 0.1K
09:41 12.55 12.55 12.55 12.55 1.0K
10:23 12.25 12.25 12.25 12.25 0.2K
11:06 12.40 12.40 12.40 12.40 0.0K
11:13 12.20 12.20 12.20 12.20 0.0K
11:22 12.15 12.15 12.15 12.15 0.1K
11:23 12.10 12.10 12.10 12.10 0.1K
11:29 12.00 12.00 11.85 11.85 1.0K
11:30 12.00 12.00 12.00 12.00 1.2K
11:31 11.95 11.95 11.95 11.95 0.1K
11:46 12.05 12.05 11.95 11.95 0.6K
11:54 11.95 11.95 11.95 11.95 0.1K
12:20 12.15 12.15 12.15 12.15 0.7K
13:55 11.95 11.95 11.95 11.95 2.6K
13:56 11.90 11.90 11.90 11.90 0.1K
14:07 12.05 12.05 12.05 12.05 0.3K
14:27 11.85 11.85 11.85 11.85 0.0K
14:56 11.80 11.85 11.80 11.85 0.3K
15:12 11.80 11.80 11.80 11.80 0.1K
15:37 12.00 12.00 12.00 12.00 0.3K
15:42 12.10 12.10 12.10 12.10 0.0K
16:46 12.45 12.45 12.45 12.45 3.3K
16:47 12.10 12.20 12.10 12.20 4.0K
17:30 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available