Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.15 11.15 11.15 11.15 5.3K
09:02 12.10 12.10 12.10 12.10 0.5K
09:07 12.00 12.00 12.00 12.00 0.0K
09:08 12.00 12.00 12.00 12.00 0.2K
09:43 12.00 12.00 12.00 12.00 0.0K
10:06 12.25 12.25 12.25 12.25 6.0K
10:27 12.50 12.50 12.50 12.50 0.0K
11:00 12.50 12.50 12.50 12.50 1.0K
11:58 12.50 12.50 12.50 12.50 0.0K
12:31 12.50 12.50 12.50 12.50 0.4K
12:35 12.85 12.85 12.85 12.85 0.1K
13:38 12.80 12.80 12.80 12.80 0.1K
15:45 12.45 12.45 12.40 12.40 6.4K
17:21 12.75 12.75 12.75 12.75 0.4K
17:24 12.75 12.75 12.75 12.75 0.0K
17:30 12.30 12.30 12.30 12.30 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available