Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 13.00 13.00 0.0K
09:13 13.60 13.60 13.60 13.60 0.5K
09:15 13.10 13.10 13.10 13.10 0.2K
09:20 13.10 13.10 13.10 13.10 0.6K
09:24 13.25 13.25 13.25 13.25 2.4K
09:28 13.50 13.50 13.50 13.50 0.4K
09:29 13.70 13.70 13.70 13.70 0.0K
09:37 13.50 13.50 13.50 13.50 0.1K
10:02 13.70 13.70 13.70 13.70 0.0K
10:04 13.70 13.70 13.70 13.70 0.2K
10:08 13.50 13.50 13.00 13.00 0.6K
10:32 12.80 12.80 12.80 12.80 1.5K
13:12 13.15 13.55 13.15 13.55 10.0K
13:31 13.80 13.80 13.80 13.80 0.0K
13:38 13.75 13.75 13.75 13.75 0.2K
14:23 13.75 13.75 13.75 13.75 0.1K
14:43 13.25 13.25 13.25 13.25 0.7K
14:45 13.15 13.15 13.15 13.15 3.7K
14:48 13.50 13.50 13.50 13.50 0.0K
14:49 13.05 13.05 13.05 13.05 2.3K
15:33 12.90 12.90 12.90 12.90 0.1K
15:50 13.20 13.20 13.20 13.20 0.0K
16:27 12.90 12.90 12.80 12.80 3.6K
16:29 12.60 12.65 12.60 12.65 1.5K
16:36 12.80 12.80 12.80 12.80 0.2K
16:54 12.60 12.60 12.60 12.60 0.2K
16:58 12.60 12.60 12.60 12.60 0.3K
17:05 12.80 12.80 12.80 12.80 0.5K
17:06 12.90 12.90 12.90 12.90 0.5K
17:16 12.95 12.95 12.95 12.95 0.0K
17:30 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available