Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 13.30 13.30 13.30 13.30 0.2K
10:23 13.15 13.15 13.15 13.15 2.3K
10:47 13.15 13.15 13.15 13.15 0.2K
11:16 13.35 13.35 13.35 13.35 1.0K
11:17 13.40 13.40 13.40 13.40 0.5K
11:22 13.50 13.50 13.50 13.50 4.6K
11:24 13.50 13.50 13.50 13.50 0.4K
11:32 13.60 13.60 13.60 13.60 0.1K
11:41 13.50 13.50 13.50 13.50 0.0K
11:43 13.50 13.60 13.50 13.60 1.2K
12:15 13.30 13.30 13.30 13.30 0.7K
12:25 13.50 13.50 13.50 13.50 0.1K
12:32 13.25 13.25 13.25 13.25 0.6K
13:15 13.50 13.50 13.50 13.50 5.0K
13:35 13.25 13.25 13.25 13.25 0.8K
13:53 13.40 13.40 13.40 13.40 0.0K
14:36 13.15 13.15 13.15 13.15 0.8K
15:24 13.05 13.05 13.05 13.05 0.8K
15:30 13.15 13.15 13.15 13.15 0.6K
15:50 13.15 13.15 13.15 13.15 0.6K
15:59 13.15 13.15 13.15 13.15 1.0K
16:20 13.15 13.15 13.15 13.15 0.8K
16:39 13.15 13.15 13.15 13.15 0.8K
16:44 13.15 13.15 13.15 13.15 1.0K
16:49 13.15 13.15 13.10 13.10 8.0K
17:00 13.10 13.10 13.10 13.10 0.2K
17:18 13.00 13.00 13.00 13.00 0.9K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available