Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 13.00 13.00 13.00 13.00 4.0K
09:17 13.00 13.00 12.80 12.80 5.4K
09:18 12.75 13.05 12.75 13.05 4.1K
09:19 13.10 13.10 13.10 13.10 0.4K
09:32 13.10 13.10 13.10 13.10 0.7K
09:34 13.10 13.10 13.10 13.10 0.0K
10:55 12.80 12.80 12.80 12.80 0.4K
11:00 12.70 12.70 12.70 12.70 0.0K
11:15 12.75 12.75 12.75 12.75 0.1K
11:26 12.70 12.70 12.70 12.70 3.9K
11:32 12.70 12.75 12.70 12.75 6.4K
11:39 12.65 12.65 12.65 12.65 0.6K
12:38 12.70 12.70 12.70 12.70 0.1K
12:55 12.60 12.60 12.60 12.60 0.1K
12:58 12.75 12.75 12.75 12.75 0.1K
14:20 12.75 12.75 12.75 12.75 6.1K
14:21 12.75 12.75 12.75 12.75 0.1K
14:35 12.65 12.65 12.65 12.65 4.1K
16:56 12.60 12.65 12.60 12.65 1.8K
17:30 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available