Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 0.6K
09:19 12.70 12.80 12.70 12.80 0.5K
10:07 12.95 12.95 12.95 12.95 0.3K
10:12 12.90 12.90 12.90 12.90 0.0K
12:00 12.90 12.90 12.90 12.90 0.0K
15:27 13.00 13.00 13.00 13.00 10.0K
16:33 12.70 12.70 12.70 12.70 0.1K
17:03 12.95 12.95 12.95 12.95 0.1K
17:18 13.00 13.00 13.00 13.00 0.8K
17:29 12.95 12.95 12.95 12.95 0.0K
17:30 12.95 12.95 12.95 12.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available