Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.95 12.95 12.95 12.95 0.0K
09:23 12.55 12.55 12.45 12.45 0.3K
09:30 12.60 12.60 12.60 12.60 0.1K
09:33 12.70 12.70 12.70 12.70 0.4K
10:50 12.80 12.80 12.80 12.80 0.1K
10:51 12.80 12.80 12.80 12.80 0.1K
11:21 12.95 12.95 12.95 12.95 0.1K
12:03 12.85 12.85 12.85 12.85 0.1K
14:00 12.70 12.70 12.70 12.70 0.5K
14:14 12.70 12.70 12.70 12.70 0.4K
15:00 12.75 12.75 12.75 12.75 0.0K
15:10 12.75 12.75 12.75 12.75 0.3K
17:30 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available