Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 12.80 12.80 12.80 12.80 0.0K
10:00 12.55 12.55 12.55 12.55 0.0K
10:07 12.80 12.80 12.80 12.80 0.1K
10:09 12.85 12.85 12.85 12.85 0.4K
10:11 12.75 12.75 12.75 12.75 1.0K
11:16 12.70 12.70 12.70 12.70 0.1K
12:31 12.70 12.70 12.70 12.70 0.0K
13:55 12.85 12.85 12.85 12.85 0.1K
14:32 12.90 12.90 12.90 12.90 0.1K
16:37 12.65 12.65 12.65 12.65 0.1K
17:30 12.65 12.65 12.65 12.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available