Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Polygiene
POLYG
🏛️
sweden
→
8.22
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
53.50
2021-12-28
Historical Low
3.59
2019-10-24
Volume Extremes
Volume Peak
5.4M
2022-04-14
Volume Low
0.0M
2024-06-26
Data Statistics
Rise Proportion
43.5%
Start: 2016-03-14
Fall Proportion
49.0%
Total2384Trading Days
Daily Change Extremes
Max Daily Gain
+29.68%
2019-10-11
Max Daily Loss
-41.88%
2022-04-13
Monthly Change Extremes
Max Monthly Gain
+65.22%
2020-06
Max Monthly Loss
-46.31%
2022-04
Related Stocks
AQ AB
AQ
179.9000
Cheffelo AB
CHEF
70.0000
Norse Atlantic ASA
NORSE
8.6000
Generic Sweden publ AB
GENI
48.2500
ExpreS2ion Biotech
EXPRS2
19.4800
Sinch AB
SINCH
30.2700
Kinda Brave Entertainment AB
BRAVE
2.3000
Ferroamp Elektronik
FERRO
1.8650
B2holding
B2I
16.8600
KABE B
KABEb
227.5000
Hot Stocks
PharmaLundensis
PHAL
0.6100
Corline Biomedical AB
CLBIO
19.8000
Episurf Medical AB
EPISb
0.0400
Hoi Publishing AB
HOIb
0.0400
TH1NG AB
TH1NG
0.3400
Game Chest Group AB
GAMEC
0.4200
Spiffbet AB
SPIFF
0.3190
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Upgrade Invest Nordic AB
UPGRAD
5.3500